Corp ACCIONA Energias Renovables .../ ES0105563003 /
| 2024-04-29 5:29:00 PM | Chg. +0.36 | Volume | Bid5:29:57 PM | Ask5:29:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.63EUR | +1.87% | 135 Turnover: 2,650 |
-Bid Size: - | -Ask Size: - | 6.46 bill.EUR | - | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:29:00 PM | 19.63 | 134 |
| 2024-04-29 | 3:33:43 PM | 19.58 | 1 |
| 2024-04-26 | 5:05:00 PM | 19.27 | 100 |
| 2024-04-26 | 4:35:30 PM | 19.35 | 21 |
| 2024-04-26 | 4:35:30 PM | 19.35 | 21 |
| 2024-04-26 | 3:23:53 PM | 19.29 | 608 |
| 2024-04-26 | 1:03:02 PM | 19.41 | 115 |
| 2024-04-25 | 5:20:07 PM | 18.72 | 122 |
| 2024-04-25 | 5:17:19 PM | 18.69 | 113 |
| 2024-04-25 | 4:36:15 PM | 18.59 | 161 |
| 2024-04-25 | 4:36:15 PM | 18.59 | 221 |
| 2024-04-25 | 4:23:44 PM | 18.59 | 33 |
| 2024-04-25 | 4:23:44 PM | 18.59 | 229 |
All quotes in EUR
