CORTEVA INC. DL -,01/ US22052L1044 /
| 2024-04-26 5:35:30 PM | Chg. +0.60 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.27EUR | +1.18% | 770 Turnover: 39,063.84 |
-Bid Size: - | -Ask Size: - | 36.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:30 PM | 51.27 | 0 |
| 2024-04-26 | 5:13:55 PM | 51.16 | 51 |
| 2024-04-26 | 5:13:51 PM | 51.16 | 1 |
| 2024-04-26 | 4:56:52 PM | 51.30 | 54 |
| 2024-04-26 | 3:32:57 PM | 50.68 | 587 |
| 2024-04-26 | 3:32:57 PM | 50.69 | 11 |
| 2024-04-26 | 3:05:04 PM | 50.99 | 2 |
| 2024-04-26 | 11:50:24 AM | 50.37 | 51 |
| 2024-04-26 | 11:50:24 AM | 50.44 | 13 |
| 2024-04-25 | 5:35:55 PM | 50.67 | 1 |
| 2024-04-25 | 4:18:57 PM | 50.64 | 35 |
| 2024-04-25 | 4:18:54 PM | 50.60 | 96 |
| 2024-04-25 | 4:18:54 PM | 50.64 | 210 |
All quotes in EUR
