Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 2024-05-21 5:35:02 PM | Chg. 0.000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.460EUR | 0.00% | 42,798 Turnover: 404,287.220 |
9.400Bid Size: 19,838 | 9.600Ask Size: 1,500 | 1.26 bill.EUR | 1.96% | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:02 PM | 9.460 | 198 |
| 2024-05-21 | 5:35:02 PM | 9.460 | 233 |
| 2024-05-21 | 5:35:02 PM | 9.460 | 182 |
| 2024-05-21 | 5:35:02 PM | 9.460 | 52 |
| 2024-05-21 | 5:35:02 PM | 9.460 | 103 |
| 2024-05-21 | 5:35:02 PM | 9.460 | 64 |
| 2024-05-21 | 5:35:02 PM | 9.460 | 11 |
| 2024-05-21 | 5:35:02 PM | 9.460 | 37 |
| 2024-05-21 | 5:35:02 PM | 9.460 | 6 |
| 2024-05-21 | 5:35:02 PM | 9.460 | 307 |
| 2024-05-21 | 5:35:02 PM | 9.460 | 639 |
| 2024-05-21 | 5:35:02 PM | 9.460 | 19 |
| 2024-05-21 | 5:35:02 PM | 9.460 | 216 |
All quotes in EUR
