Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 2024-05-13 5:35:13 PM | Chg. -0.090 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.640EUR | -0.92% | 167,886 Turnover: 1.62 mill. |
9.600Bid Size: 490 | 9.900Ask Size: 1,550 | 1.28 bill.EUR | 1.92% | 19.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:13 PM | 9.640 | 265 |
| 2024-05-13 | 5:35:13 PM | 9.640 | 286 |
| 2024-05-13 | 5:35:13 PM | 9.640 | 279 |
| 2024-05-13 | 5:35:13 PM | 9.640 | 108 |
| 2024-05-13 | 5:35:13 PM | 9.640 | 1,767 |
| 2024-05-13 | 5:35:13 PM | 9.640 | 2,974 |
| 2024-05-13 | 5:35:13 PM | 9.640 | 339 |
| 2024-05-13 | 5:35:13 PM | 9.640 | 138 |
| 2024-05-13 | 5:35:13 PM | 9.640 | 286 |
| 2024-05-13 | 5:35:13 PM | 9.640 | 1,768 |
| 2024-05-13 | 5:35:13 PM | 9.640 | 387 |
| 2024-05-13 | 5:35:13 PM | 9.640 | 3,026 |
| 2024-05-13 | 5:35:13 PM | 9.640 | 79 |
All quotes in EUR
