Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 2024-05-31 5:35:02 PM | Chg. -0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.580EUR | -0.62% | 74,151 Turnover: 709,667.300 |
9.500Bid Size: 1,400 | 9.580Ask Size: 1,144 | 1.27 bill.EUR | 1.93% | 19.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:02 PM | 9.580 | 56 |
| 2024-05-31 | 5:35:02 PM | 9.580 | 418 |
| 2024-05-31 | 5:35:02 PM | 9.580 | 100 |
| 2024-05-31 | 5:35:02 PM | 9.580 | 284 |
| 2024-05-31 | 5:35:02 PM | 9.580 | 627 |
| 2024-05-31 | 5:35:02 PM | 9.580 | 1,659 |
| 2024-05-31 | 5:35:02 PM | 9.580 | 1,983 |
| 2024-05-31 | 5:35:02 PM | 9.580 | 487 |
| 2024-05-31 | 5:35:02 PM | 9.580 | 488 |
| 2024-05-31 | 5:35:02 PM | 9.580 | 242 |
| 2024-05-31 | 5:35:02 PM | 9.580 | 176 |
| 2024-05-31 | 5:35:02 PM | 9.580 | 487 |
| 2024-05-31 | 5:35:02 PM | 9.580 | 822 |
All quotes in EUR
