Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 2024-06-07 5:35:25 PM | Chg. -0.070 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.580EUR | -0.73% | 28,056 Turnover: 269,073.990 |
9.520Bid Size: 1,899 | 9.650Ask Size: 434 | 1.27 bill.EUR | 1.93% | 19.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:25 PM | 9.580 | 211 |
| 2024-06-07 | 5:35:25 PM | 9.580 | 48 |
| 2024-06-07 | 5:35:25 PM | 9.580 | 177 |
| 2024-06-07 | 5:35:25 PM | 9.580 | 35 |
| 2024-06-07 | 5:35:25 PM | 9.580 | 211 |
| 2024-06-07 | 5:35:25 PM | 9.580 | 99 |
| 2024-06-07 | 5:35:25 PM | 9.580 | 182 |
| 2024-06-07 | 5:35:25 PM | 9.580 | 211 |
| 2024-06-07 | 5:35:25 PM | 9.580 | 72 |
| 2024-06-07 | 5:35:25 PM | 9.580 | 34 |
| 2024-06-07 | 5:35:25 PM | 9.580 | 62 |
| 2024-06-07 | 5:35:25 PM | 9.580 | 124 |
| 2024-06-07 | 5:35:25 PM | 9.580 | 212 |
All quotes in EUR
