Costain Group PLC/ GB00B64NSP76 /
| 2024-05-17 5:18:49 PM | Chg. +1.50 | Volume | Bid5:29:29 PM | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.60GBX | +1.83% | 15,778 Turnover(GBP): 12,771.4030 |
-Bid Size: - | -Ask Size: - | 178.98 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:18:49 PM | 83.60 | 264 |
| 2024-05-17 | 3:15:52 PM | 81.20 | 1,574 |
| 2024-05-17 | 3:15:52 PM | 81.20 | 926 |
| 2024-05-17 | 3:15:52 PM | 81.20 | 2,500 |
| 2024-05-17 | 3:15:52 PM | 81.20 | 3,847 |
| 2024-05-17 | 10:48:51 AM | 80.50 | 3,334 |
| 2024-05-17 | 10:48:50 AM | 80.50 | 3,333 |
| 2024-05-16 | 3:30:40 PM | 82.10 | 3,898 |
| 2024-05-16 | 1:27:16 PM | 82.00 | 3,473 |
| 2024-05-16 | 10:19:07 AM | 82.00 | 121 |
| 2024-05-15 | 3:56:54 PM | 81.20 | 318 |
| 2024-05-15 | 3:56:54 PM | 81.20 | 318 |
| 2024-05-15 | 3:56:54 PM | 81.20 | 319 |
All quotes in GBX
