5/7/2021  10:10:00 PM Chg. +0.23 Volume Bid1:58:26 AM Ask1:58:26 AM High Low
11.05USD +2.13% 493,561
Turnover: 4.68 mill.
11.02Bid Size: 100 11.05Ask Size: 900 11.09 10.78

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 10.78
High: 11.09
Low: 10.78
Previous Close: 10.82
Volume (shares): 493,561
Turnover: 4.68 mill.
Trades: 2,090
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.04%
1 Month  
+9.08%
3 Months  
+20.90%
YTD  
+33.45%
1 Year  
+131.17%
3 Years  
+46.55%
5 Years  
+25.57%
1W High / 1W Low: 11.25 10.82
1M High / 1M Low: 11.25 9.41
6M High / 6M Low: 11.25 6.25
High (YTD): 5/3/2021 11.25
Low (YTD): 1/27/2021 7.84
52W High: 5/3/2021 11.25
52W Low: 5/15/2020 4.21
Avg. price 1W:   11.03
Avg. volume 1W:   640,288.40
Avg. price 1M:   10.20
Avg. volume 1M:   599,551.43
Avg. price 6M:   8.92
Avg. volume 6M:   670,886.35
Avg. price 1Y:   7.11
Avg. volume 1Y:   683,792.65
Volatility 1M:   42.04%
Volatility 6M:   41.53%
Volatility 1Y:   56.77%
Volatility 3Y:   50.32%