10/15/2019  3:58:00 PM Chg. -0.02 Volume Bid10/15/2019 Ask10/15/2019 High Low
6.68USD -0.22% 25,838
Turnover: 147,314.87
6.67Bid Size: 200 6.68Ask Size: 300 6.70 6.55

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 6.67
High: 6.70
Low: 6.55
Previous Close: 6.69
Volume (shares): 25,838
Turnover: 147,314.87
Price fixings: 65
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+9.87%
1 Month  
+3.57%
3 Months  
+20.58%
YTD  
+52.16%
1 Year  
+13.22%
3 Years
  -7.86%
5 Years
  -63.68%
1W High / 1W Low: 6.69 6.08
1M High / 1M Low: 6.69 5.91
6M High / 6M Low: 6.69 4.97
High (YTD): 10/14/2019 6.69
Low (YTD): 1/2/2019 4.61
52W High: 10/14/2019 6.69
52W Low: 12/24/2018 4.22
Avg. price 1W:   6.41
Avg. volume 1W:   323,721.40
Avg. price 1M:   6.23
Avg. volume 1M:   301,747.05
Avg. price 6M:   5.68
Avg. volume 6M:   316,987.98
Avg. price 1Y:   5.41
Avg. volume 1Y:   359,827.78
Volatility 1M:   25.43%
Volatility 6M:   31.32%
Volatility 1Y:   34.95%
Volatility 3Y:   37.64%