1/17/2020  10:10:00 PM Chg. -0.14 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
10.48USD -1.32% 800,717
Turnover: 7.48 mill.
9.96Bid Size: 100 14.73Ask Size: 100 10.72 10.37

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/20/2020
Indices: 

Quote data

Open: 10.58
High: 10.72
Low: 10.37
Previous Close: 10.62
Volume (shares): 800,717
Turnover: 7.48 mill.
Price fixings: 3,246
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.65%
1 Month  
+11.37%
3 Months  
+52.99%
YTD  
+9.97%
1 Year  
+111.29%
3 Years  
+70.96%
5 Years
  -36.06%
1W High / 1W Low: 10.71 10.62
1M High / 1M Low: 10.71 9.41
6M High / 6M Low: 10.71 5.14
High (YTD): 1/14/2020 10.71
Low (YTD): 1/2/2020 9.60
52W High: 1/14/2020 10.71
52W Low: 2/8/2019 4.65
Avg. price 1W:   10.67
Avg. volume 1W:   1.03 mill.
Avg. price 1M:   9.88
Avg. volume 1M:   783,839.30
Avg. price 6M:   7.29
Avg. volume 6M:   612,273.73
Avg. price 1Y:   6.31
Avg. volume 1Y:   459,096.46
Volatility 1M:   31.25%
Volatility 6M:   35.60%
Volatility 1Y:   32.84%
Volatility 3Y:   36.46%