7/14/2020  3:47:29 PM Chg. 0.00 Volume Bid3:49:16 PM Ask3:49:07 PM High Low
4.73USD 0.00% 33,945
Turnover: 140,334.29
4.74Bid Size: 300 4.75Ask Size: 500 4.81 4.67

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: 

Quote data

Open: 4.73
High: 4.81
Low: 4.67
Previous Close: 4.73
Volume (shares): 33,945
Turnover: 140,334.29
Price fixings: 90
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -7.62%
1 Month
  -1.66%
3 Months
  -6.15%
YTD
  -50.37%
1 Year
  -15.08%
3 Years
  -33.66%
5 Years
  -74.12%
1W High / 1W Low: 5.12 4.60
1M High / 1M Low: 5.95 4.60
6M High / 6M Low: 10.71 3.55
High (YTD): 1/14/2020 10.71
Low (YTD): 3/19/2020 3.55
52W High: 1/14/2020 10.71
52W Low: 3/19/2020 3.55
Avg. price 1W:   4.83
Avg. volume 1W:   756,167.20
Avg. price 1M:   5.21
Avg. volume 1M:   928,050.85
Avg. price 6M:   5.70
Avg. volume 6M:   863,979.14
Avg. price 1Y:   6.44
Avg. volume 1Y:   731,530.77
Volatility 1M:   73.82%
Volatility 6M:   83.63%
Volatility 1Y:   64.48%
Volatility 3Y:   45.35%