2/21/2019  10:02:03 PM Chg. +0.02 Volume Bid1:00:03 PM Ask10:00:00 AM High Low
5.32USD +0.38% 278,387
Turnover: 1.07 mill.
4.80Bid Size: 1,000 5.97Ask Size: 100 5.33 5.22

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 5.30
High: 5.33
Low: 5.22
Previous Close: 5.30
Volume (shares): 278,387
Turnover: 1.07 mill.
Price fixings: 1,047
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.31%
1 Month  
+10.60%
3 Months  
+1.92%
YTD  
+21.18%
1 Year
  -14.61%
3 Years
  -24.22%
5 Years
  -74.25%
1W High / 1W Low: 5.32 5.20
1M High / 1M Low: 5.32 4.65
6M High / 6M Low: 7.19 4.22
High (YTD): 2/21/2019 5.32
Low (YTD): 1/2/2019 4.61
52W High: 7/6/2018 8.28
52W Low: 12/24/2018 4.22
Avg. price 1W:   5.28
Avg. volume 1W:   322,311.50
Avg. price 1M:   5.01
Avg. volume 1M:   360,397.50
Avg. price 6M:   5.53
Avg. volume 6M:   426,107.49
Avg. price 1Y:   6.32
Avg. volume 1Y:   438,024.93
Volatility 1M:   35.57%
Volatility 6M:   38.33%
Volatility 1Y:   34.15%
Volatility 3Y:   43.79%