4/18/2019  10:02:02 PM Chg. -0.02 Volume Bid2:00:00 AM Ask11:44:54 PM High Low
5.74USD -0.35% 222,596
Turnover: 760,002.17
3.70Bid Size: 100 5.97Ask Size: 100 5.75 5.65

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 5.67
High: 5.75
Low: 5.65
Previous Close: 5.76
Volume (shares): 222,596
Turnover: 760,002.17
Price fixings: 823
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.06%
1 Month  
+14.80%
3 Months  
+15.73%
YTD  
+30.75%
1 Year
  -18.12%
3 Years
  -42.77%
5 Years
  -72.76%
1W High / 1W Low: 5.76 5.69
1M High / 1M Low: 5.76 4.89
6M High / 6M Low: 5.94 4.22
High (YTD): 4/17/2019 5.76
Low (YTD): 1/2/2019 4.61
52W High: 7/6/2018 8.28
52W Low: 12/24/2018 4.22
Avg. price 1W:   5.73
Avg. volume 1W:   203,676
Avg. price 1M:   5.37
Avg. volume 1M:   280,200.09
Avg. price 6M:   5.11
Avg. volume 6M:   394,359.15
Avg. price 1Y:   6.14
Avg. volume 1Y:   400,860.78
Volatility 1M:   29.52%
Volatility 6M:   38.43%
Volatility 1Y:   33.08%
Volatility 3Y:   41.97%