Costamare Inc/ MHY1771G1026 /
| 2024-05-06 10:10:00 PM | Chg. +0.02 | Volume | Bid10:27:21 AM | Ask10:27:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.50USD | +0.16% | 430,806 Turnover: 4.43 mill. |
12.07Bid Size: 500 | 13.00Ask Size: 1,700 | 12.65 | 12.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:10:00 PM | 12.50 | - |
| 2024-05-06 | 10:00:02 PM | 12.50 | 51,844 |
| 2024-05-06 | 9:59:59 PM | 12.50 | 200 |
| 2024-05-06 | 9:59:54 PM | 12.50 | 185 |
| 2024-05-06 | 9:59:54 PM | 12.50 | 287 |
| 2024-05-06 | 9:59:53 PM | 12.50 | 385 |
| 2024-05-06 | 9:59:53 PM | 12.50 | 200 |
| 2024-05-06 | 9:59:53 PM | 12.50 | 100 |
| 2024-05-06 | 9:59:51 PM | 12.50 | 186 |
| 2024-05-06 | 9:59:51 PM | 12.50 | 200 |
| 2024-05-06 | 9:59:51 PM | 12.50 | 200 |
| 2024-05-06 | 9:59:49 PM | 12.50 | 100 |
| 2024-05-06 | 9:59:49 PM | 12.50 | 100 |
All quotes in USD
