6/16/2021  5:02:15 PM Chg. +0.05 Volume Bid5:02:16 PM Ask5:02:16 PM High Low
12.10USD +0.41% 169,249
Turnover: 1.87 mill.
12.10Bid Size: 100 12.11Ask Size: 300 12.29 11.97
 

Time & Sales

Date Time Last Volume
6/16/2021 5:02:15 PM 12.10 100
6/16/2021 5:02:15 PM 12.10 200
6/16/2021 5:02:14 PM 12.09 100
6/16/2021 5:02:14 PM 12.09 300
6/16/2021 5:02:14 PM 12.09 177
6/16/2021 5:02:14 PM 12.09 100
6/16/2021 5:02:14 PM 12.09 400
6/16/2021 5:02:01 PM 12.09 100
6/16/2021 5:01:46 PM 12.08 100
6/16/2021 5:01:30 PM 12.08 100
6/16/2021 5:01:28 PM 12.08 100
6/16/2021 5:01:28 PM 12.09 100
6/16/2021 5:01:28 PM 12.09 100
 
  All quotes in USD