Costco Wholesale Corp/ US22160K1051 /
| 2024-05-31 9:59:58 PM | Chg. +5.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 810.00USD | +0.72% | 88,004 Turnover: 70.35 mill. |
-Bid Size: - | -Ask Size: - | 359.19 bill.USD | 0.47% | 57.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 810.00 | 3 |
| 2024-05-31 | 9:59:56 PM | 810.26 | 1 |
| 2024-05-31 | 9:59:55 PM | 810.39 | 5 |
| 2024-05-31 | 9:59:55 PM | 810.60 | 77 |
| 2024-05-31 | 9:59:55 PM | 810.39 | 5 |
| 2024-05-31 | 9:59:55 PM | 810.62 | 5 |
| 2024-05-31 | 9:59:55 PM | 810.36 | 27 |
| 2024-05-31 | 9:59:55 PM | 810.45 | 27 |
| 2024-05-31 | 9:59:54 PM | 810.48 | 26 |
| 2024-05-31 | 9:59:54 PM | 810.60 | 2 |
| 2024-05-31 | 9:59:53 PM | 810.27 | 39 |
| 2024-05-31 | 9:59:51 PM | 810.41 | 7 |
| 2024-05-31 | 9:59:51 PM | 810.49 | 3 |
All quotes in USD
