Coterra Energy Inc/ US1270971039 /
| 2024-05-17 9:59:59 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.20USD | +0.64% | 115,693 Turnover: 3.26 mill. |
-Bid Size: - | -Ask Size: - | 20.98 bill.USD | 4.15% | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 28.20 | 200 |
| 2024-05-17 | 9:59:59 PM | 28.20 | 200 |
| 2024-05-17 | 9:59:59 PM | 28.20 | 200 |
| 2024-05-17 | 9:59:59 PM | 28.20 | 100 |
| 2024-05-17 | 9:59:59 PM | 28.20 | 100 |
| 2024-05-17 | 9:59:57 PM | 28.19 | 102 |
| 2024-05-17 | 9:59:57 PM | 28.19 | 132 |
| 2024-05-17 | 9:59:57 PM | 28.19 | 126 |
| 2024-05-17 | 9:59:57 PM | 28.19 | 192 |
| 2024-05-17 | 9:59:56 PM | 28.19 | 126 |
| 2024-05-17 | 9:59:56 PM | 28.19 | 114 |
| 2024-05-17 | 9:59:56 PM | 28.19 | 200 |
| 2024-05-17 | 9:59:56 PM | 28.19 | 2 |
All quotes in USD
