COVESTRO AG O.N./ DE0006062144 /
| 2024-05-22 7:35:49 PM | Chg. -1.5800 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.9200EUR | -3.19% | 1,852 Turnover: 89,292.1400 |
-Bid Size: - | -Ask Size: - | 9.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:49 PM | 47.9200 | 62 |
| 2024-05-22 | 6:56:17 PM | 47.9500 | 300 |
| 2024-05-22 | 5:01:30 PM | 47.6100 | 105 |
| 2024-05-22 | 2:55:41 PM | 48.3300 | 1,385 |
| 2024-05-22 | 8:08:08 AM | 49.6000 | 0 |
| 2024-05-21 | 9:46:02 PM | 49.5000 | 300 |
| 2024-05-21 | 11:05:28 AM | 49.6700 | 3 |
| 2024-05-21 | 8:02:44 AM | 49.2400 | 0 |
| 2024-05-20 | 11:37:26 AM | 48.8900 | 1,000 |
| 2024-05-20 | 8:08:17 AM | 48.3400 | 150 |
| 2024-05-20 | 8:05:27 AM | 48.3400 | 0 |
All quotes in EUR
