COVESTRO AG O.N./ DE0006062144 /
| 23.05.2024 10:06:41 | Diff. -0,0400 | Volumen | Geld11:04:59 | Brief11:04:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 47,8800EUR | -0,08% | 600 Umsatz: 28.728 |
48,0200Geld Vol: 600 | 48,0400Brief Vol: 600 | 9,07 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:06:41 | 47,8800 | 600 |
| 23.05.2024 | 08:05:24 | 47,7800 | 0 |
| 22.05.2024 | 19:35:49 | 47,9200 | 62 |
| 22.05.2024 | 18:56:17 | 47,9500 | 300 |
| 22.05.2024 | 17:01:30 | 47,6100 | 105 |
| 22.05.2024 | 14:55:41 | 48,3300 | 1.385 |
| 22.05.2024 | 08:08:08 | 49,6000 | 0 |
| 21.05.2024 | 21:46:02 | 49,5000 | 300 |
| 21.05.2024 | 11:05:28 | 49,6700 | 3 |
| 21.05.2024 | 08:02:44 | 49,2400 | 0 |
| 20.05.2024 | 11:37:26 | 48,8900 | 1.000 |
| 20.05.2024 | 08:08:17 | 48,3400 | 150 |
| 20.05.2024 | 08:05:27 | 48,3400 | 0 |
Alle Kurse in EUR
