COVESTRO AG O.N./ DE0006062144 /
| 2024-05-31 1:48:19 PM | Chg. +0.7000 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.6300EUR | +1.43% | 610 Turnover: 30,161.3000 |
-Bid Size: - | -Ask Size: - | 9.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:48:19 PM | 49.6300 | 10 |
| 2024-05-31 | 9:37:24 AM | 49.9000 | 100 |
| 2024-05-31 | 8:01:22 AM | 49.3500 | 500 |
| 2024-05-30 | 2:55:10 PM | 48.9300 | 50 |
| 2024-05-30 | 10:17:12 AM | 48.9000 | 1,400 |
| 2024-05-30 | 10:16:39 AM | 49.0100 | 600 |
| 2024-05-30 | 8:51:23 AM | 48.6500 | 10 |
| 2024-05-30 | 8:03:00 AM | 48.6100 | 0 |
| 2024-05-29 | 4:28:06 PM | 48.5200 | 2,700 |
| 2024-05-29 | 8:01:20 AM | 49.1700 | 0 |
All quotes in EUR
