Covestro AG/ DE0006062144 /
| 2024-05-31 3:55:55 PM | Chg. +0.44 | Volume | Bid3:56:00 PM | Ask3:56:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.91EUR | +0.88% | 96,699 Turnover: 2.56 mill. |
49.89Bid Size: 219 | 49.92Ask Size: 487 | 9.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:55:55 PM | 49.90 | 25 |
| 2024-05-31 | 3:55:12 PM | 49.91 | 45 |
| 2024-05-31 | 3:54:07 PM | 49.89 | 40 |
| 2024-05-31 | 3:53:40 PM | 49.87 | 55 |
| 2024-05-31 | 3:53:15 PM | 49.87 | 12 |
| 2024-05-31 | 3:53:13 PM | 49.87 | 65 |
| 2024-05-31 | 3:53:00 PM | 49.87 | 17 |
| 2024-05-31 | 3:52:46 PM | 49.87 | 174 |
| 2024-05-31 | 3:52:32 PM | 49.87 | 25 |
| 2024-05-31 | 3:52:32 PM | 49.86 | 27 |
| 2024-05-31 | 3:52:20 PM | 49.87 | 27 |
| 2024-05-31 | 3:52:20 PM | 49.86 | 144 |
| 2024-05-31 | 3:52:11 PM | 49.87 | 33 |
All quotes in EUR
