Covestro AG/ DE0006062144 /
| 2024-05-24 5:35:15 PM | Chg. +1.20 | Volume | Bid5:35:15 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.87EUR | +2.52% | 235,907 Turnover: 5.42 mill. |
-Bid Size: - | -Ask Size: - | 9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:15 PM | 48.91 | 44 |
| 2024-05-24 | 5:29:55 PM | 48.87 | 7 |
| 2024-05-24 | 5:29:52 PM | 48.89 | 10 |
| 2024-05-24 | 5:29:50 PM | 48.89 | 4 |
| 2024-05-24 | 5:29:47 PM | 48.87 | 13 |
| 2024-05-24 | 5:29:26 PM | 48.90 | 33 |
| 2024-05-24 | 5:29:19 PM | 48.88 | 200 |
| 2024-05-24 | 5:29:10 PM | 48.89 | 10 |
| 2024-05-24 | 5:29:01 PM | 48.89 | 25 |
| 2024-05-24 | 5:28:59 PM | 48.89 | 27 |
| 2024-05-24 | 5:28:54 PM | 48.88 | 31 |
| 2024-05-24 | 5:28:48 PM | 48.87 | 85 |
| 2024-05-24 | 5:28:43 PM | 48.87 | 2 |
All quotes in EUR
