CRA International Inc/ US12618T1051 /
| 2024-05-10 10:00:00 PM | Chg. +0.7100 | Volume | Bid10:09:48 AM | Ask10:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 164.7400USD | +0.43% | 28,080 Turnover: 1.99 mill. |
65.9000Bid Size: 200 | 261.9300Ask Size: 100 | 165.1700 | 164.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 164.7400 | 2,993 |
| 2024-05-10 | 9:59:54 PM | 164.7700 | 103 |
| 2024-05-10 | 9:59:49 PM | 164.7300 | 100 |
| 2024-05-10 | 9:59:23 PM | 164.7300 | 100 |
| 2024-05-10 | 9:50:01 PM | 164.8100 | 154 |
| 2024-05-10 | 9:48:46 PM | 164.6930 | 100 |
| 2024-05-10 | 9:48:35 PM | 164.6800 | 100 |
| 2024-05-10 | 9:48:35 PM | 164.6800 | 142 |
| 2024-05-10 | 9:48:35 PM | 164.6800 | 100 |
| 2024-05-10 | 9:48:11 PM | 164.6800 | 100 |
| 2024-05-10 | 9:47:40 PM | 164.6500 | 100 |
| 2024-05-10 | 9:47:40 PM | 164.6600 | 200 |
| 2024-05-10 | 9:47:40 PM | 164.6600 | 200 |
All quotes in USD
