CRA International/ US12618T1051 /
| 2024-05-10 9:59:53 PM | Chg. -0.24 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 164.93USD | -0.15% | 993 Turnover: 163,667.06 |
-Bid Size: - | -Ask Size: - | 166.04 | 164.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:53 PM | 164.93 | 1 |
| 2024-05-10 | 9:59:52 PM | 164.93 | 2 |
| 2024-05-10 | 9:59:52 PM | 164.93 | 9 |
| 2024-05-10 | 9:59:26 PM | 164.91 | 6 |
| 2024-05-10 | 9:59:21 PM | 164.92 | 9 |
| 2024-05-10 | 9:59:18 PM | 164.92 | 10 |
| 2024-05-10 | 9:59:12 PM | 165.09 | 11 |
| 2024-05-10 | 9:59:10 PM | 164.91 | 1 |
| 2024-05-10 | 9:58:51 PM | 165.01 | 1 |
| 2024-05-10 | 9:58:43 PM | 165.01 | 1 |
| 2024-05-10 | 9:58:23 PM | 165.01 | 1 |
| 2024-05-10 | 9:57:41 PM | 164.78 | 9 |
| 2024-05-10 | 9:57:39 PM | 164.78 | 1 |
All quotes in USD
