Cracker Barrel Old Country Store .../ US22410J1060 /
| 2024-04-26 10:00:00 PM | Chg. -1.3700 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.3200USD | -2.26% | 479,619 Turnover: 18.85 mill. |
55.5000Bid Size: 100 | 60.6300Ask Size: 1,000 | 1.33 bill.USD | 8.71% | 13.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 59.3200 | 58,775 |
| 2024-04-26 | 9:59:59 PM | 59.2800 | 179 |
| 2024-04-26 | 9:59:59 PM | 59.2800 | 100 |
| 2024-04-26 | 9:59:57 PM | 59.2700 | 165 |
| 2024-04-26 | 9:59:57 PM | 59.2700 | 175 |
| 2024-04-26 | 9:59:56 PM | 59.2700 | 100 |
| 2024-04-26 | 9:59:55 PM | 59.2700 | 266 |
| 2024-04-26 | 9:59:55 PM | 59.2800 | 100 |
| 2024-04-26 | 9:59:54 PM | 59.2700 | 201 |
| 2024-04-26 | 9:59:54 PM | 59.2900 | 100 |
| 2024-04-26 | 9:59:53 PM | 59.2900 | 147 |
| 2024-04-26 | 9:59:53 PM | 59.2800 | 206 |
| 2024-04-26 | 9:59:53 PM | 59.2800 | 100 |
All quotes in USD
