Craneware PLC ORD 1P/ GB00B2425G68 /
| 2024-05-03 5:36:34 PM | Chg. +20.0000 | Volume | Bid5:57:08 PM | Ask5:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,300.0000GBX | +0.88% | 114,400 Turnover(GBP): 1.42 mill. |
-Bid Size: - | -Ask Size: - | 2,380.0000 | 2,250.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:36:34 PM | 2,303.1710 | 7,883 |
| 2024-05-03 | 5:35:28 PM | 2,300.0000 | 3,012 |
| 2024-05-03 | 5:27:47 PM | 2,320.0000 | 82 |
| 2024-05-03 | 5:04:45 PM | 2,324.0000 | 650 |
| 2024-05-03 | 5:04:13 PM | 2,324.0000 | 365 |
| 2024-05-03 | 4:55:21 PM | 2,300.5000 | 1 |
| 2024-05-03 | 4:36:32 PM | 2,330.0000 | 30 |
| 2024-05-03 | 4:27:28 PM | 2,325.0000 | 1,855 |
| 2024-05-03 | 4:23:05 PM | 2,324.0000 | 38 |
| 2024-05-03 | 4:02:53 PM | 2,325.0000 | 1 |
| 2024-05-03 | 4:01:35 PM | 2,340.0000 | 170 |
| 2024-05-03 | 4:00:31 PM | 2,340.0000 | 186 |
| 2024-05-03 | 4:00:24 PM | 2,340.0000 | 180 |
All quotes in GBX
