Credit Acceptance Corp/ US2253101016 /
| 2024-05-10 9:59:52 PM | Chg. -8.37 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 514.38USD | -1.60% | 1,165 Turnover: 596,090.24 |
-Bid Size: - | -Ask Size: - | 520.57 | 508.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:52 PM | 514.38 | 1 |
| 2024-05-10 | 9:59:50 PM | 514.28 | 86 |
| 2024-05-10 | 9:59:50 PM | 514.39 | 22 |
| 2024-05-10 | 9:58:56 PM | 514.17 | 1 |
| 2024-05-10 | 9:58:56 PM | 513.96 | 11 |
| 2024-05-10 | 9:57:07 PM | 513.47 | 2 |
| 2024-05-10 | 9:54:44 PM | 513.75 | 8 |
| 2024-05-10 | 9:54:44 PM | 513.75 | 1 |
| 2024-05-10 | 9:54:44 PM | 513.75 | 1 |
| 2024-05-10 | 9:54:44 PM | 513.75 | 1 |
| 2024-05-10 | 9:54:44 PM | 513.75 | 1 |
| 2024-05-10 | 9:54:44 PM | 513.75 | 1 |
| 2024-05-10 | 9:50:04 PM | 513.25 | 2 |
All quotes in USD
