CREDIT AGRICOLE INH. EO 3/ FR0000045072 /
| 2024-06-06 12:49:06 PM | Chg. +0.040 | Volume | Bid1:38:20 PM | Ask1:38:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.535EUR | +0.28% | 7,402 Turnover: 106,798.825 |
14.535Bid Size: 1,400 | 14.540Ask Size: 1,400 | 44.12 bill.EUR | 7.21% | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:49:06 PM | 14.535 | 500 |
| 2024-06-06 | 12:47:30 PM | 14.540 | 48 |
| 2024-06-06 | 12:43:32 PM | 14.555 | 1 |
| 2024-06-06 | 12:43:11 PM | 14.555 | 4 |
| 2024-06-06 | 12:39:49 PM | 14.545 | 3 |
| 2024-06-06 | 12:39:19 PM | 14.555 | 1 |
| 2024-06-06 | 12:17:59 PM | 14.530 | 11 |
| 2024-06-06 | 12:06:56 PM | 14.480 | 3 |
| 2024-06-06 | 11:33:32 AM | 14.480 | 600 |
| 2024-06-06 | 11:33:14 AM | 14.480 | 1,400 |
| 2024-06-06 | 11:29:20 AM | 14.480 | 277 |
| 2024-06-06 | 10:23:53 AM | 14.450 | 9 |
| 2024-06-06 | 10:07:49 AM | 14.430 | 300 |
All quotes in EUR
