CRH PLC/ IE0001827041 /
| 2024-05-22 5:29:50 PM | Chg. -31.00 | Volume | Bid5:30:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,318.00GBX | -0.49% | 154,647 Turnover(GBP): 9.78 mill. |
-Bid Size: - | -Ask Size: - | 45.68 bill.GBP | - | - |
Master data
| WKN: | 864684 |
|---|---|
| Ticker: | CRH/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: STOXX Europe 600, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, baha uk 100, Bats Brexit Low 50 | |
Quote data
| Open: | 6,306.00 |
|---|---|
| High: | 6,370.00 |
| Low: | 6,290.00 |
| Previous Close: | 6,349.00 |
| Volume (shares): | 154,647 |
| Turnover: | 9.78 mill. |
| Trades: | 1,954 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -3.81% | ||
|---|---|---|---|
| 1 Month | +0.45% | ||
| 3 Months | +1.64% | ||
| YTD | +17.04% | ||
| 1 Year | +59.87% | ||
| 3 Years | +76.04% | ||
| 5 Years | +153.02% | ||
| 10 Years | +288.56% |
| 1W High / 1W Low: | 6,568.00 | 6,318.00 |
|---|---|---|
| 1M High / 1M Low: | 6,808.00 | 6,190.00 |
| 6M High / 6M Low: | 6,908.00 | 4,883.00 |
| High (YTD): | 2024-03-26 | 6,908.00 |
| Low (YTD): | 2024-01-03 | 5,231.00 |
| 52W High: | 2024-03-26 | 6,908.00 |
| 52W Low: | 2023-05-31 | 3,796.00 |
| Avg. price 1W: | 6,431.00 | |
| Avg. volume 1W: | 204,431.20 | |
| Avg. price 1M: | 6,399.86 | |
| Avg. volume 1M: | 151,608.67 | |
| Avg. price 6M: | 5,967.05 | |
| Avg. volume 6M: | 115,886.98 | |
| Avg. price 1Y: | 5,177.25 | |
| Avg. volume 1Y: | 122,772.24 | |
| Volatility 1M: | 28.83% | |
| Volatility 6M: | 21.19% | |
| Volatility 1Y: | 22.45% | |
| Volatility 3Y: | 25.63% | |
| Dividend per Share: | 1.33 USD | |
| Earnings per Share: | 4.36 USD | |
| Return on Equity: | 15.24% | |
| Dividend Yield: | 1.66% | |
| P/E Ratio: | 18.41 | |
| Market Capitalization: | 45.68 bill. GBP | |
| Free Float Market Cap.: | - |
