CRH PLC/ IE0001827041 /
| 2024-05-20 5:35:30 PM | Chg. -44.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,438.00GBX | -0.68% | 96,844 Turnover(GBP): 6.23 mill. |
-Bid Size: - | -Ask Size: - | 46.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:30 PM | 6,436.00 | 153 |
| 2024-05-20 | 5:35:30 PM | 6,436.00 | 270 |
| 2024-05-20 | 5:35:30 PM | 6,436.00 | 2,348 |
| 2024-05-20 | 5:29:41 PM | 6,438.00 | 10 |
| 2024-05-20 | 5:29:41 PM | 6,438.00 | 2 |
| 2024-05-20 | 5:29:04 PM | 6,436.00 | 107 |
| 2024-05-20 | 5:29:04 PM | 6,436.00 | 109 |
| 2024-05-20 | 5:29:04 PM | 6,436.00 | 9 |
| 2024-05-20 | 5:29:04 PM | 6,436.00 | 12 |
| 2024-05-20 | 5:29:04 PM | 6,436.00 | 5 |
| 2024-05-20 | 5:28:28 PM | 6,434.00 | 20 |
| 2024-05-20 | 5:28:28 PM | 6,434.00 | 158 |
| 2024-05-20 | 5:28:28 PM | 6,434.00 | 2 |
All quotes in GBX
