CRH Plc/ IE0001827041 /
| 2024-05-06 4:38:34 PM | Chg. +1.50 | Volume | Bid4:38:34 PM | Ask4:38:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.94USD | +1.86% | 278,175 Turnover: 17.87 mill. |
81.93Bid Size: 100 | 81.97Ask Size: 300 | 59.32 bill.USD | 1.62% | 18.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:38:52 PM | 81.96 | 100 |
| 2024-05-06 | 4:38:46 PM | 81.95 | 100 |
| 2024-05-06 | 4:38:45 PM | 81.95 | 100 |
| 2024-05-06 | 4:38:43 PM | 81.97 | 100 |
| 2024-05-06 | 4:38:34 PM | 81.94 | 100 |
| 2024-05-06 | 4:38:34 PM | 81.94 | 103 |
| 2024-05-06 | 4:38:34 PM | 81.94 | 100 |
| 2024-05-06 | 4:38:25 PM | 81.92 | 100 |
| 2024-05-06 | 4:38:18 PM | 81.92 | 100 |
| 2024-05-06 | 4:38:00 PM | 81.93 | 111 |
| 2024-05-06 | 4:37:55 PM | 81.92 | 100 |
| 2024-05-06 | 4:37:55 PM | 81.92 | 100 |
| 2024-05-06 | 4:37:55 PM | 81.92 | 200 |
All quotes in USD
