CRISPR Therapeutics AG/ CH0334081137 /
| 2024-05-10 9:59:51 PM | Chg. -2.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.12USD | -4.61% | 43,748 Turnover: 2.29 mill. |
-Bid Size: - | -Ask Size: - | 4.11 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:51 PM | 51.12 | 45 |
| 2024-05-10 | 9:59:46 PM | 51.10 | 1 |
| 2024-05-10 | 9:59:46 PM | 51.10 | 1 |
| 2024-05-10 | 9:59:36 PM | 51.16 | 49 |
| 2024-05-10 | 9:59:35 PM | 51.16 | 37 |
| 2024-05-10 | 9:59:35 PM | 51.16 | 9 |
| 2024-05-10 | 9:59:35 PM | 51.16 | 21 |
| 2024-05-10 | 9:59:30 PM | 51.20 | 11 |
| 2024-05-10 | 9:59:30 PM | 51.20 | 19 |
| 2024-05-10 | 9:59:26 PM | 51.19 | 100 |
| 2024-05-10 | 9:59:25 PM | 51.19 | 77 |
| 2024-05-10 | 9:59:09 PM | 51.18 | 100 |
| 2024-05-10 | 9:59:05 PM | 51.19 | 2 |
All quotes in USD
