Criteo SA/ US2267181046 /
| 2024-05-10 10:00:00 PM | Chg. +0.0400 | Volume | Bid1:56:27 AM | Ask1:56:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.5100USD | +0.11% | 248,909 Turnover: 5.18 mill. |
35.1200Bid Size: 100 | 38.8400Ask Size: 100 | 37.6682 | 36.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 37.5100 | 3,805 |
| 2024-05-10 | 9:59:50 PM | 37.5200 | 100 |
| 2024-05-10 | 9:59:47 PM | 37.5300 | 110 |
| 2024-05-10 | 9:59:47 PM | 37.5300 | 207 |
| 2024-05-10 | 9:59:47 PM | 37.5300 | 214 |
| 2024-05-10 | 9:59:40 PM | 37.5300 | 171 |
| 2024-05-10 | 9:59:39 PM | 37.5250 | 100 |
| 2024-05-10 | 9:59:35 PM | 37.5300 | 162 |
| 2024-05-10 | 9:59:34 PM | 37.5250 | 100 |
| 2024-05-10 | 9:59:31 PM | 37.5200 | 100 |
| 2024-05-10 | 9:59:31 PM | 37.5100 | 100 |
| 2024-05-10 | 9:59:31 PM | 37.5100 | 100 |
| 2024-05-10 | 9:59:31 PM | 37.5100 | 208 |
All quotes in USD
