Crown Castle Inc/ US22822V1017 /
| 2024-05-01 10:10:00 PM | Chg. +1.45 | Volume | Bid10:18:08 PM | Ask10:18:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.23USD | +1.55% | 4.09 mill. Turnover: 246.21 mill. |
95.00Bid Size: 200 | 96.50Ask Size: 200 | 82.54 bill.USD | 5.73% | 27.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 95.23 | - |
| 2024-05-01 | 10:00:02 PM | 95.23 | 819,656 |
| 2024-05-01 | 10:00:01 PM | 95.23 | 100 |
| 2024-05-01 | 10:00:00 PM | 95.31 | 100 |
| 2024-05-01 | 9:59:59 PM | 95.20 | 730 |
| 2024-05-01 | 9:59:59 PM | 95.21 | 1,473 |
| 2024-05-01 | 9:59:59 PM | 95.21 | 100 |
| 2024-05-01 | 9:59:59 PM | 95.21 | 200 |
| 2024-05-01 | 9:59:59 PM | 95.21 | 100 |
| 2024-05-01 | 9:59:59 PM | 95.21 | 100 |
| 2024-05-01 | 9:59:59 PM | 95.21 | 100 |
| 2024-05-01 | 9:59:59 PM | 95.21 | 100 |
| 2024-05-01 | 9:59:59 PM | 95.21 | 100 |
All quotes in USD
