CSPC Pharmaceutical Group Ltd/ HK1093012172 /
| 2024-05-30 12:00:00 AM | Chg. +0.08 | Volume | Bid10:08:23 AM | Ask10:08:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.83HKD | +1.19% | 54.74 mill. Turnover: 359.59 mill. |
6.83Bid Size: - | 6.86Ask Size: - | 80.36 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:08:23 AM | 6.83 | 2.88 mill. |
| 2024-05-30 | 9:59:54 AM | 6.84 | 8,000 |
| 2024-05-30 | 9:59:50 AM | 6.84 | 6,000 |
| 2024-05-30 | 9:59:50 AM | 6.84 | 6,000 |
| 2024-05-30 | 9:59:50 AM | 6.84 | 14,000 |
| 2024-05-30 | 9:59:50 AM | 6.85 | 24,000 |
| 2024-05-30 | 9:59:50 AM | 6.86 | 2,000 |
| 2024-05-30 | 9:59:42 AM | 6.86 | 2,000 |
| 2024-05-30 | 9:59:40 AM | 6.85 | 4,000 |
| 2024-05-30 | 9:59:39 AM | 6.85 | 2,000 |
| 2024-05-30 | 9:59:35 AM | 6.86 | 2,000 |
| 2024-05-30 | 9:59:35 AM | 6.86 | 2,000 |
| 2024-05-30 | 9:59:35 AM | 6.86 | 8,000 |
All quotes in HKD
