CSX CORP. DL 1/ US1264081035 /
| 2024-05-28 2:38:27 PM | Chg. - | Volume | Bid8:13:30 AM | Ask8:13:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.075EUR | - | 31 Turnover: 963.275 |
30.655Bid Size: 195 | 30.835Ask Size: 194 | 60.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:38:27 PM | 31.075 | 26 |
| 2024-05-28 | 8:08:20 AM | 31.065 | 5 |
| 2024-05-27 | 7:55:00 PM | 31.150 | 15 |
| 2024-05-27 | 3:49:01 PM | 31.080 | 65 |
| 2024-05-27 | 11:58:02 AM | 30.895 | 73 |
| 2024-05-27 | 11:51:12 AM | 31.010 | 194 |
| 2024-05-27 | 10:36:52 AM | 31.020 | 100 |
| 2024-05-24 | 8:47:40 PM | 31.060 | 65 |
| 2024-05-24 | 12:54:09 PM | 30.990 | 50 |
All quotes in EUR
