CSX CORP. DL 1/ US1264081035 /
| 2024-06-07 8:26:30 PM | Chg. +0.195 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.555EUR | +0.64% | 85 Turnover: 2,571.705 |
30.215Bid Size: 190 | 30.400Ask Size: 190 | 59.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:26:30 PM | 30.555 | 20 |
| 2024-06-07 | 3:49:00 PM | 30.405 | 1 |
| 2024-06-07 | 3:39:12 PM | 30.295 | 2 |
| 2024-06-07 | 9:30:21 AM | 30.305 | 2 |
| 2024-06-07 | 9:04:51 AM | 30.150 | 60 |
| 2024-06-05 | 7:44:20 PM | 30.360 | 70 |
| 2024-06-05 | 6:32:00 PM | 30.150 | 400 |
| 2024-06-05 | 6:11:18 PM | 30.185 | 181 |
| 2024-06-05 | 12:09:21 PM | 30.285 | 2 |
| 2024-06-05 | 11:15:55 AM | 30.245 | 90 |
| 2024-06-04 | 8:17:45 PM | 30.255 | 100 |
| 2024-06-04 | 4:33:23 PM | 30.455 | 489 |
| 2024-06-04 | 4:32:30 PM | 30.430 | 830 |
All quotes in EUR
