CSX Corp/ US1264081035 /
| 2024-05-24 9:59:59 PM | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.79USD | +0.82% | 466,130 Turnover: 15.72 mill. |
-Bid Size: - | -Ask Size: - | 66.04 bill.USD | 1.30% | 18.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 33.79 | 200 |
| 2024-05-24 | 9:59:57 PM | 33.79 | 200 |
| 2024-05-24 | 9:59:57 PM | 33.79 | 200 |
| 2024-05-24 | 9:59:57 PM | 33.79 | 200 |
| 2024-05-24 | 9:59:56 PM | 33.79 | 9 |
| 2024-05-24 | 9:59:56 PM | 33.79 | 200 |
| 2024-05-24 | 9:59:56 PM | 33.79 | 100 |
| 2024-05-24 | 9:59:56 PM | 33.79 | 2 |
| 2024-05-24 | 9:59:55 PM | 33.79 | 100 |
| 2024-05-24 | 9:59:55 PM | 33.78 | 1 |
| 2024-05-24 | 9:59:55 PM | 33.79 | 8 |
| 2024-05-24 | 9:59:55 PM | 33.79 | 17 |
| 2024-05-24 | 9:59:55 PM | 33.79 | 200 |
All quotes in USD
