CSX Corp/ US1264081035 /
| 2024-05-28 9:59:55 PM | Chg. -0.30 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.49USD | -0.87% | 348,695 Turnover: 10.38 mill. |
-Bid Size: - | 35.81Ask Size: 2 | 65.45 bill.USD | 1.31% | 18.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:55 PM | 33.49 | 187 |
| 2024-05-28 | 9:59:55 PM | 33.49 | 613 |
| 2024-05-28 | 9:59:53 PM | 33.49 | 171 |
| 2024-05-28 | 9:59:51 PM | 33.49 | 100 |
| 2024-05-28 | 9:59:50 PM | 33.48 | 206 |
| 2024-05-28 | 9:59:50 PM | 33.49 | 300 |
| 2024-05-28 | 9:59:50 PM | 33.49 | 300 |
| 2024-05-28 | 9:59:49 PM | 33.49 | 100 |
| 2024-05-28 | 9:59:48 PM | 33.49 | 369 |
| 2024-05-28 | 9:59:48 PM | 33.49 | 631 |
| 2024-05-28 | 9:59:48 PM | 33.49 | 505 |
| 2024-05-28 | 9:59:48 PM | 33.49 | 500 |
| 2024-05-28 | 9:59:48 PM | 33.49 | 171 |
All quotes in USD
