CSX Corporation/ US1264081035 /
| 2024-05-31 10:00:00 PM | Chg. +0.4500 | Volume | Bid1:58:19 AM | Ask1:58:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.7500USD | +1.35% | 30.35 mill. Turnover: 928.59 mill. |
33.7100Bid Size: 200 | 33.8000Ask Size: 200 | 65.98 bill.USD | 1.30% | 18.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 33.7500 | 5.33 mill. |
| 2024-05-31 | 9:59:59 PM | 33.7300 | 358 |
| 2024-05-31 | 9:59:59 PM | 33.7300 | 132 |
| 2024-05-31 | 9:59:59 PM | 33.7300 | 100 |
| 2024-05-31 | 9:59:59 PM | 33.7300 | 2,068 |
| 2024-05-31 | 9:59:59 PM | 33.7300 | 100 |
| 2024-05-31 | 9:59:59 PM | 33.7300 | 500 |
| 2024-05-31 | 9:59:59 PM | 33.7300 | 100 |
| 2024-05-31 | 9:59:59 PM | 33.7300 | 424 |
| 2024-05-31 | 9:59:59 PM | 33.7300 | 300 |
| 2024-05-31 | 9:59:59 PM | 33.7300 | 100 |
| 2024-05-31 | 9:59:59 PM | 33.7400 | 1,900 |
| 2024-05-31 | 9:59:59 PM | 33.7400 | 300 |
All quotes in USD
