CSX Corporation/ US1264081035 /
| 2024-06-07 10:00:00 PM | Chg. -0.2400 | Volume | Bid1:51:47 AM | Ask1:51:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.7500USD | -0.73% | 8.94 mill. Turnover: 257.12 mill. |
32.6000Bid Size: 100 | 32.8000Ask Size: 100 | 64.02 bill.USD | 1.34% | 17.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 32.7500 | 1.54 mill. |
| 2024-06-07 | 9:59:59 PM | 32.7400 | 467 |
| 2024-06-07 | 9:59:59 PM | 32.7400 | 100 |
| 2024-06-07 | 9:59:59 PM | 32.7400 | 400 |
| 2024-06-07 | 9:59:59 PM | 32.7400 | 100 |
| 2024-06-07 | 9:59:59 PM | 32.7400 | 300 |
| 2024-06-07 | 9:59:59 PM | 32.7400 | 700 |
| 2024-06-07 | 9:59:59 PM | 32.7400 | 1,256 |
| 2024-06-07 | 9:59:59 PM | 32.7400 | 652 |
| 2024-06-07 | 9:59:59 PM | 32.7400 | 748 |
| 2024-06-07 | 9:59:59 PM | 32.7400 | 900 |
| 2024-06-07 | 9:59:59 PM | 32.7400 | 400 |
| 2024-06-07 | 9:59:59 PM | 32.7400 | 100 |
All quotes in USD
