CTS Eventim AG & Co KGaA/ DE0005470306 /
| 2024-05-23 5:01:39 PM | Chg. - | Volume | Bid9:03:11 AM | Ask9:03:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.10EUR | - | 257 Turnover: 22,084.90 |
-Bid Size: - | -Ask Size: - | 7.8 bill.EUR | 1.76% | 28.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:01:39 PM | 85.10 | 89 |
| 2024-05-23 | 4:56:59 PM | 85.55 | 84 |
| 2024-05-23 | 4:00:04 PM | 87.20 | 84 |
| 2024-05-21 | 5:18:12 PM | 80.80 | 50 |
| 2024-05-21 | 5:15:27 PM | 80.80 | 65 |
| 2024-05-21 | 5:15:26 PM | 80.80 | 70 |
| 2024-05-21 | 4:54:28 PM | 80.80 | 91 |
| 2024-05-21 | 4:54:14 PM | 80.80 | 48 |
| 2024-05-21 | 4:51:48 PM | 80.80 | 51 |
| 2024-05-21 | 4:47:19 PM | 80.83 | 55 |
| 2024-05-21 | 4:30:13 PM | 80.80 | 53 |
| 2024-05-21 | 4:26:55 PM | 80.80 | 54 |
| 2024-05-21 | 4:22:00 PM | 80.83 | 54 |
All quotes in EUR
