CTS EVENTIM KGAA/ DE0005470306 /
| 2024-05-28 3:29:01 PM | Chg. +0.0500 | Volume | Bid7:31:27 PM | Ask7:31:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.6000EUR | +0.06% | 10 Turnover: 854.5000 |
83.1500Bid Size: 100 | 83.6000Ask Size: 100 | 8.03 bill.EUR | 1.71% | 29.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:29:01 PM | 83.6000 | 0 |
| 2024-05-28 | 9:59:02 AM | 85.2500 | 0 |
| 2024-05-28 | 9:52:09 AM | 85.4500 | 10 |
| 2024-05-28 | 9:15:02 AM | 84.8000 | 0 |
| 2024-05-28 | 8:59:02 AM | 84.3500 | 0 |
| 2024-05-27 | 3:29:02 PM | 83.5500 | 0 |
| 2024-05-27 | 9:59:01 AM | 83.7500 | 0 |
| 2024-05-27 | 9:41:16 AM | 84.4000 | 20 |
| 2024-05-27 | 9:15:02 AM | 83.8000 | 0 |
| 2024-05-27 | 8:59:02 AM | 82.3000 | 0 |
| 2024-05-24 | 3:29:02 PM | 81.3000 | 0 |
| 2024-05-24 | 9:59:02 AM | 83.3000 | 0 |
| 2024-05-24 | 9:15:01 AM | 82.5000 | 0 |
All quotes in EUR
