CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 2024-05-23 5:29:54 PM | Chg. -0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.36EUR | -0.91% | 63,868 Turnover: 172,566.38 |
-Bid Size: - | -Ask Size: - | 652.5 mill.EUR | 1.95% | 39.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:54 PM | 4.36 | 130 |
| 2024-05-23 | 5:29:51 PM | 4.36 | 130 |
| 2024-05-23 | 5:29:49 PM | 4.36 | 130 |
| 2024-05-23 | 5:29:49 PM | 4.36 | 130 |
| 2024-05-23 | 5:29:49 PM | 4.37 | 6 |
| 2024-05-23 | 5:29:47 PM | 4.36 | 130 |
| 2024-05-23 | 5:28:18 PM | 4.37 | 91 |
| 2024-05-23 | 5:27:18 PM | 4.37 | 91 |
| 2024-05-23 | 5:26:18 PM | 4.37 | 92 |
| 2024-05-23 | 5:25:18 PM | 4.37 | 46 |
| 2024-05-23 | 5:25:15 PM | 4.36 | 150 |
| 2024-05-23 | 5:24:49 PM | 4.36 | 5 |
| 2024-05-23 | 5:24:18 PM | 4.36 | 86 |
All quotes in EUR
