CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 2024-05-23 5:35:21 PM | Chg. -0.050 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.350EUR | -1.14% | 253,511 Turnover: 1.11 mill. |
4.350Bid Size: 6,000 | 4.390Ask Size: 21,500 | 652.5 mill.EUR | 1.95% | 39.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:21 PM | 4.350 | 18 |
| 2024-05-23 | 5:35:21 PM | 4.350 | 87 |
| 2024-05-23 | 5:35:21 PM | 4.350 | 457 |
| 2024-05-23 | 5:35:21 PM | 4.350 | 375 |
| 2024-05-23 | 5:35:21 PM | 4.350 | 375 |
| 2024-05-23 | 5:35:21 PM | 4.350 | 213 |
| 2024-05-23 | 5:35:21 PM | 4.350 | 8 |
| 2024-05-23 | 5:35:21 PM | 4.350 | 450 |
| 2024-05-23 | 5:35:21 PM | 4.350 | 173 |
| 2024-05-23 | 5:35:21 PM | 4.350 | 458 |
| 2024-05-23 | 5:35:21 PM | 4.350 | 488 |
| 2024-05-23 | 5:35:21 PM | 4.350 | 56 |
| 2024-05-23 | 5:35:21 PM | 4.350 | 353 |
All quotes in EUR
