CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 2024-06-06 5:35:19 PM | Chg. +0.040 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.300EUR | +0.94% | 190,332 Turnover: 812,810.935 |
4.220Bid Size: 20 | 4.310Ask Size: 5,000 | 645 mill.EUR | 1.98% | 39.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:19 PM | 4.300 | 1 |
| 2024-06-06 | 5:35:19 PM | 4.300 | 49 |
| 2024-06-06 | 5:35:19 PM | 4.300 | 441 |
| 2024-06-06 | 5:35:19 PM | 4.300 | 430 |
| 2024-06-06 | 5:35:19 PM | 4.300 | 247 |
| 2024-06-06 | 5:35:19 PM | 4.300 | 334 |
| 2024-06-06 | 5:35:19 PM | 4.300 | 2,428 |
| 2024-06-06 | 5:35:19 PM | 4.300 | 1,147 |
| 2024-06-06 | 5:35:19 PM | 4.300 | 440 |
| 2024-06-06 | 5:35:19 PM | 4.300 | 463 |
| 2024-06-06 | 5:35:19 PM | 4.300 | 1,041 |
| 2024-06-06 | 5:35:19 PM | 4.300 | 770 |
| 2024-06-06 | 5:35:19 PM | 4.300 | 435 |
All quotes in EUR
