CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 2024-05-21 5:35:00 PM | Chg. -0.010 | Volume | Bid3:01:15 AM | Ask3:01:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.240EUR | -0.24% | 244,743 Turnover: 1.04 mill. |
4.220Bid Size: 880 | 4.265Ask Size: 4,000 | 636 mill.EUR | 2.00% | 38.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:00 PM | 4.240 | 340 |
| 2024-05-21 | 5:35:00 PM | 4.240 | 251 |
| 2024-05-21 | 5:35:00 PM | 4.240 | 354 |
| 2024-05-21 | 5:35:00 PM | 4.240 | 93 |
| 2024-05-21 | 5:35:00 PM | 4.240 | 605 |
| 2024-05-21 | 5:35:00 PM | 4.240 | 598 |
| 2024-05-21 | 5:35:00 PM | 4.240 | 6 |
| 2024-05-21 | 5:35:00 PM | 4.240 | 436 |
| 2024-05-21 | 5:35:00 PM | 4.240 | 157 |
| 2024-05-21 | 5:35:00 PM | 4.240 | 447 |
| 2024-05-21 | 5:35:00 PM | 4.240 | 151 |
| 2024-05-21 | 5:35:00 PM | 4.240 | 50 |
| 2024-05-21 | 5:35:00 PM | 4.240 | 402 |
All quotes in EUR
