CVR Energy Inc/ US12662P1084 /
| 2024-05-08 9:59:58 PM | Chg. +0.18 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.41USD | +0.60% | 104,035 Turnover: 3.06 mill. |
-Bid Size: - | -Ask Size: - | 29.86 | 29.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:58 PM | 29.41 | 100 |
| 2024-05-08 | 9:59:55 PM | 29.39 | 17 |
| 2024-05-08 | 9:59:55 PM | 29.39 | 3 |
| 2024-05-08 | 9:59:54 PM | 29.40 | 36 |
| 2024-05-08 | 9:59:54 PM | 29.40 | 1 |
| 2024-05-08 | 9:59:54 PM | 29.40 | 56 |
| 2024-05-08 | 9:59:54 PM | 29.40 | 1 |
| 2024-05-08 | 9:59:54 PM | 29.40 | 2 |
| 2024-05-08 | 9:59:54 PM | 29.40 | 29 |
| 2024-05-08 | 9:59:53 PM | 29.40 | 2 |
| 2024-05-08 | 9:59:51 PM | 29.39 | 100 |
| 2024-05-08 | 9:59:51 PM | 29.39 | 93 |
| 2024-05-08 | 9:59:51 PM | 29.39 | 7 |
All quotes in USD
