CVS HEALTH CORP. DL-,01/ US1266501006 /
| 2024-05-28 9:59:37 PM | Chg. -2.515 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.385EUR | -4.85% | 20,694 Turnover: 1.04 mill. |
-Bid Size: - | -Ask Size: - | 62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:37 PM | 49.385 | 30 |
| 2024-05-28 | 9:58:59 PM | 49.385 | 9 |
| 2024-05-28 | 9:57:53 PM | 49.400 | 50 |
| 2024-05-28 | 9:55:47 PM | 49.425 | 200 |
| 2024-05-28 | 9:54:48 PM | 49.430 | 750 |
| 2024-05-28 | 9:54:45 PM | 49.480 | 11 |
| 2024-05-28 | 9:53:36 PM | 49.545 | 15 |
| 2024-05-28 | 9:50:56 PM | 49.545 | 100 |
| 2024-05-28 | 9:50:09 PM | 49.475 | 70 |
| 2024-05-28 | 9:50:09 PM | 49.475 | 100 |
| 2024-05-28 | 9:49:09 PM | 49.570 | 10 |
| 2024-05-28 | 9:46:28 PM | 49.510 | 50 |
| 2024-05-28 | 9:40:57 PM | 49.625 | 20 |
All quotes in EUR
