CVS HEALTH CORP. DL-,01/ US1266501006 /
| 28/05/2024 18:37:32 | Chg. -1.5750 | Volume | Bid21:59:17 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.9850EUR | -3.05% | 279 Turnover: 14,231.5400 |
-Bid Size: - | -Ask Size: - | 62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:37:32 | 49.9850 | 20 |
| 28/05/2024 | 17:19:21 | 50.3000 | 50 |
| 28/05/2024 | 16:24:01 | 50.3900 | 16 |
| 28/05/2024 | 15:59:54 | 50.5000 | 40 |
| 28/05/2024 | 10:04:19 | 51.8000 | 33 |
| 28/05/2024 | 09:07:35 | 51.5100 | 120 |
| 28/05/2024 | 08:03:37 | 51.4100 | 0 |
| 27/05/2024 | 16:53:12 | 51.5600 | 30 |
| 27/05/2024 | 12:51:22 | 51.3500 | 5 |
| 27/05/2024 | 12:34:41 | 51.3500 | 10 |
| 27/05/2024 | 10:38:23 | 51.2800 | 19 |
| 27/05/2024 | 08:55:39 | 51.4000 | 80 |
| 27/05/2024 | 08:08:08 | 51.3000 | 0 |
All quotes in EUR
