CVS HEALTH CORP. DL-,01/ US1266501006 /
| 2024-05-30 8:45:12 PM | Chg. +1.850 | Volume | Bid8:52:41 PM | Ask8:52:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.580EUR | +3.72% | 3,763 Turnover: 188,738.780 |
51.650Bid Size: 193 | 51.830Ask Size: 193 | 64.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:45:12 PM | 51.580 | 19 |
| 2024-05-30 | 8:45:08 PM | 51.640 | 2 |
| 2024-05-30 | 8:43:09 PM | 51.630 | 0 |
| 2024-05-30 | 8:41:32 PM | 51.630 | 19 |
| 2024-05-30 | 8:36:58 PM | 51.550 | 1 |
| 2024-05-30 | 8:30:55 PM | 51.500 | 97 |
| 2024-05-30 | 8:25:05 PM | 51.350 | 1 |
| 2024-05-30 | 8:24:58 PM | 51.350 | 5 |
| 2024-05-30 | 8:23:56 PM | 51.370 | 7 |
| 2024-05-30 | 8:14:29 PM | 51.340 | 0 |
| 2024-05-30 | 8:07:49 PM | 51.340 | 9 |
| 2024-05-30 | 8:00:19 PM | 51.320 | 6 |
| 2024-05-30 | 8:00:06 PM | 51.360 | 20 |
All quotes in EUR
