CVS HEALTH CORP. DL-,01/ US1266501006 /
| 2024-06-07 3:58:08 PM | Chg. +0.670 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.440EUR | +1.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 71.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:58:08 PM | 56.440 | 0 |
| 2024-06-07 | 12:48:40 PM | 55.700 | 0 |
| 2024-06-07 | 12:24:58 PM | 55.710 | 0 |
| 2024-06-07 | 10:45:03 AM | 55.950 | 0 |
| 2024-06-07 | 9:26:14 AM | 55.910 | 0 |
| 2024-06-07 | 8:02:14 AM | 55.820 | 0 |
| 2024-06-06 | 9:09:13 PM | 55.770 | 0 |
| 2024-06-06 | 8:09:52 PM | 55.290 | 0 |
| 2024-06-06 | 7:46:22 PM | 55.330 | 100 |
| 2024-06-06 | 7:38:01 PM | 55.340 | 200 |
| 2024-06-06 | 8:02:32 AM | 55.200 | 0 |
| 2024-06-05 | 1:08:20 PM | 55.320 | 0 |
| 2024-06-05 | 12:47:04 PM | 55.370 | 0 |
All quotes in EUR
