6/6/2023  9:59:59 PM Chg. -0.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
70.51USD -0.34% 223,343
Turnover: 15.73 mill.
-Bid Size: - -Ask Size: - 90.4 bill.USD 3.12% 22.31

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/19/2023
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 69.85
High: 70.88
Low: 69.80
Previous Close: 70.75
Volume (shares): 223,343
Turnover: 15.73 mill.
Trades: 3,124
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.00%
1 Month
  -0.21%
3 Months
  -15.02%
YTD
  -24.34%
1 Year
  -26.32%
3 Years  
+3.24%
5 Years  
+8.34%
10 Years  
+21.80%
1W High / 1W Low: 70.75 67.15
1M High / 1M Low: 70.75 67.11
6M High / 6M Low: 103.78 67.11
High (YTD): 1/3/2023 92.91
Low (YTD): 5/16/2023 67.11
52W High: 8/16/2022 106.42
52W Low: 5/16/2023 67.11
Avg. price 1W:   68.97
Avg. volume 1W:   278,327.40
Avg. price 1M:   68.95
Avg. volume 1M:   216,774.25
Avg. price 6M:   81.50
Avg. volume 6M:   273,672.99
Avg. price 1Y:   89.39
Avg. volume 1Y:   282,953
Volatility 1M:   20.73%
Volatility 6M:   20.40%
Volatility 1Y:   23.74%
Volatility 3Y:   24.23%
Dividend per Share: 2.20 USD
Earnings per Share: 3.16 USD
Return on Equity: 5.82%
Dividend Yield:   3.12%
P/E Ratio:   22.31
Market Capitalization:   90.4 bill. USD
Free Float Market Cap.:   -