5/14/2021  9:59:58 PM Chg. +0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
84.34USD +0.06% 143,152
Turnover: 12.07 mill.
-Bid Size: - -Ask Size: - 111.03 bill.USD 2.37% 15.36

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 84.69
High: 84.74
Low: 84.01
Previous Close: 84.29
Volume (shares): 143,152
Turnover: 12.07 mill.
Trades: 1,711
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.92%
1 Month  
+11.11%
3 Months  
+19.61%
YTD  
+23.36%
1 Year  
+33.30%
3 Years  
+27.58%
5 Years
  -19.33%
1W High / 1W Low: 85.85 83.34
1M High / 1M Low: 85.85 75.09
6M High / 6M Low: 85.85 66.07
High (YTD): 5/10/2021 85.85
Low (YTD): 2/26/2021 68.10
52W High: 5/10/2021 85.85
52W Low: 10/29/2020 55.96
Avg. price 1W:   84.44
Avg. volume 1W:   247,896
Avg. price 1M:   79.44
Avg. volume 1M:   249,394.52
Avg. price 6M:   73.20
Avg. volume 6M:   248,729.48
Avg. price 1Y:   67.82
Avg. volume 1Y:   238,083.03
Volatility 1M:   21.82%
Volatility 6M:   25.50%
Volatility 1Y:   26.06%
Volatility 3Y:   30.77%
Dividend per Share: 2.00 USD
Earnings per Share: 5.49 USD
Return on Equity: 10.30%
Dividend Yield:   2.37%
P/E Ratio:   15.36
Market Capitalization:   111.03 bill. USD
Free Float Market Cap.:   94.21 bill. USD