5/25/2022  9:59:59 PM Chg. +0.63 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
97.18USD +0.65% 164,494
Turnover: 16.01 mill.
-Bid Size: - -Ask Size: - 128.14 bill.USD 2.06% 16.19

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 96.93
High: 98.02
Low: 96.57
Previous Close: 96.55
Volume (shares): 164,494
Turnover: 16.01 mill.
Trades: 3,297
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.30%
1 Month
  -4.24%
3 Months
  -6.83%
YTD
  -5.80%
1 Year  
+11.32%
3 Years  
+83.15%
5 Years  
+26.82%
1W High / 1W Low: 97.18 93.17
1M High / 1M Low: 101.48 93.17
6M High / 6M Low: 110.86 88.84
High (YTD): 2/8/2022 110.86
Low (YTD): 5/19/2022 93.17
52W High: 2/8/2022 110.86
52W Low: 8/5/2021 80.06
Avg. price 1W:   95.50
Avg. volume 1W:   234,476.40
Avg. price 1M:   97.78
Avg. volume 1M:   264,420.50
Avg. price 6M:   102.03
Avg. volume 6M:   254,704.90
Avg. price 1Y:   93.75
Avg. volume 1Y:   212,078.60
Volatility 1M:   36.32%
Volatility 6M:   26.20%
Volatility 1Y:   22.69%
Volatility 3Y:   29.04%
Dividend per Share: 2.00 USD
Earnings per Share: 6.00 USD
Return on Equity: 10.49%
Dividend Yield:   2.06%
P/E Ratio:   16.19
Market Capitalization:   128.14 bill. USD
Free Float Market Cap.:   108.73 bill. USD