CVS Health Corp/ US1266501006 /
| 2024-05-24 9:59:56 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.54USD | - | 307,474 Turnover: 17.24 mill. |
-Bid Size: - | -Ask Size: - | 67.33 bill.USD | 4.51% | 8.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 55.54 | 54 |
| 2024-05-24 | 9:59:52 PM | 55.53 | 32 |
| 2024-05-24 | 9:59:51 PM | 55.54 | 200 |
| 2024-05-24 | 9:59:50 PM | 55.53 | 60 |
| 2024-05-24 | 9:59:50 PM | 55.54 | 100 |
| 2024-05-24 | 9:59:49 PM | 55.54 | 100 |
| 2024-05-24 | 9:59:49 PM | 55.54 | 100 |
| 2024-05-24 | 9:59:49 PM | 55.54 | 104 |
| 2024-05-24 | 9:59:48 PM | 55.54 | 200 |
| 2024-05-24 | 9:59:48 PM | 55.54 | 80 |
| 2024-05-24 | 9:59:48 PM | 55.54 | 20 |
| 2024-05-24 | 9:59:48 PM | 55.53 | 2 |
| 2024-05-24 | 9:59:45 PM | 55.55 | 10 |
All quotes in USD
