CVS Health Corp/ US1266501006 /
| 2024-06-07 9:59:55 PM | Chg. +0.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.81USD | +1.36% | 484,906 Turnover: 29.84 mill. |
-Bid Size: - | -Ask Size: - | 77.56 bill.USD | 3.92% | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 61.81 | 1 |
| 2024-06-07 | 9:59:55 PM | 61.82 | 20 |
| 2024-06-07 | 9:59:55 PM | 61.81 | 1 |
| 2024-06-07 | 9:59:55 PM | 61.81 | 5 |
| 2024-06-07 | 9:59:53 PM | 61.82 | 85 |
| 2024-06-07 | 9:59:53 PM | 61.83 | 13 |
| 2024-06-07 | 9:59:53 PM | 61.83 | 10 |
| 2024-06-07 | 9:59:52 PM | 61.84 | 15 |
| 2024-06-07 | 9:59:51 PM | 61.85 | 41 |
| 2024-06-07 | 9:59:51 PM | 61.81 | 100 |
| 2024-06-07 | 9:59:50 PM | 61.81 | 61 |
| 2024-06-07 | 9:59:49 PM | 61.81 | 100 |
| 2024-06-07 | 9:59:49 PM | 61.79 | 10 |
All quotes in USD
