CVS HEALTH CORP/ US1266501006 /
| 2024-05-28 5:32:09 PM | Chg. -1.33 | Volume | Bid5:32:09 PM | Ask5:32:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.20EUR | -2.58% | 140 Turnover: 7,163.29 |
-Bid Size: - | -Ask Size: - | 62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:32:09 PM | 50.20 | 0 |
| 2024-05-28 | 11:52:33 AM | 51.00 | 3 |
| 2024-05-28 | 11:02:51 AM | 51.17 | 137 |
| 2024-05-28 | 9:05:33 AM | 51.57 | 0 |
| 2024-05-27 | 5:32:21 PM | 51.53 | 0 |
| 2024-05-27 | 9:05:27 AM | 51.33 | 0 |
| 2024-05-24 | 5:32:30 PM | 51.71 | 0 |
| 2024-05-24 | 9:05:16 AM | 51.76 | 0 |
All quotes in EUR
